- Diagram i realtid
- Forex Diagram
- Terminskontrakt i Diagram
- Aktie Diagram
- Index Diagram
Välkommen Gäst!
2012-05-21 13:38 GMT
Stockholm New York London
US Soyaböna Terminskontrakt
I tabellen nedanför hittar du den senaste, ändrade, öppna, höga, låga och senaste betald för varje US Soyaböna CFD terminskontrakt. Klicka på länkarna för kolumn ikonerna (Q C O) för kurser, diagram, optioner och empirisk data för varje terminskontrakt - såväl som US Soyaböna kontanter. (Kursuppgifter för US Soyaböna är försenad med minst 10 minuter som krav per handelsbyte).
| ||||||||||||||||||
| ||||||||||||||||||
Översikt
| Information | Historisk data | Kontrakt |
Soybeans Terminskontrakt
Delayed Futures - 08:26 - Monday, May 21st
| Senaste | +/- | Öppen | Hög | Låg | Tid | Diagram | ||
|---|---|---|---|---|---|---|---|---|
| 1393-0s | -28-4 | 0-0 | 1393-0 | 1393-0 | 05/18/12 | Q / C / O | ||
| 1412-2 | +7-2 | 1413-6 | 1423-0 | 1410-0 | 08:25 | Q / C / O | ||
| 1387-4 | +6-4 | 1387-6 | 1395-6 | 1384-2 | 08:14 | Q / C / O | ||
| 1337-6 | +10-6 | 1334-6 | 1348-2 | 1333-0 | 08:10 | Q / C / O | ||
| 1299-0 | +11-0 | 1300-0 | 1312-0 | 1294-2 | 08:25 | Q / C / O | ||
| 1296-6 | +10-6 | 1292-0 | 1310-0 | 1292-0 | 07:53 | Q / C / O | ||
| 1272-2 | +12-6 | 1273-6 | 1283-0 | 1272-2 | 07:53 | Q / C / O | ||
| 1261-0 | +18-2 | 1249-6 | 1265-4 | 1249-6 | 07:07 | Q / C / O | ||
| 1255-6 | +14-6 | 1251-6 | 1263-2 | 1251-6 | 08:07 | Q / C / O | ||
| 1234-4s | -16-2 | 0-0 | 1234-4 | 1234-4 | 05/18/12 | Q / C / O | ||
| 1194-4s | -12-2 | 0-0 | 1194-4 | 1194-4 | 05/18/12 | Q / C / O | ||
| 1170-0 | +13-0 | 1166-4 | 1175-4 | 1166-2 | 08:24 | Q / C / O | ||
| 1162-0s | -9-2 | 0-0 | 1162-0 | 1162-0 | 05/18/12 | Q / C / O | ||
| 1160-0s | -9-2 | 0-0 | 1160-0 | 1160-0 | 05/18/12 | Q / C / O | ||
| 1160-0s | -9-2 | 0-0 | 1160-0 | 1160-0 | 05/18/12 | Q / C / O | ||
| 1165-2s | -9-2 | 0-0 | 1165-2 | 1165-2 | 05/18/12 | Q / C / O | ||
| 1160-0s | -9-2 | 0-0 | 1160-0 | 1160-0 | 05/18/12 | Q / C / O | ||
| 1150-2s | -9-2 | 0-0 | 1150-2 | 1150-2 | 05/18/12 | Q / C / O | ||
| 1149-2s | -9-2 | 1161-0 | 1161-0 | 1149-2 | 05/18/12 | Q / C / O | ||
| 1161-2s | -9-2 | 0-0 | 1161-2 | 1161-2 | 05/18/12 | Q / C / O | ||
| 1139-0s | -9-2 | 0-0 | 1139-0 | 1139-0 | 05/18/12 | Q / C / O |
  |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Kursnoteringarma CFD
| OMX Stockholm 3. | 971.97 | +15.99 | +1.67% | |||
| Sverige 30 Fut. | 972.63 | +15.88 | +1.66% | |||
| SPX 500 Fut. | 1296.95 | +6.20 | +0.48% | |||
| US 30 | 12397.50 | +28.12 | +0.23% | |||
| DAX | 6315.50 | +44.28 | +0.71% | |||
| EU Stoxx 50 | 2144.50 | -0.19 | -0.01% | |||
| US Dollar Index | 81.48 | +0.26 | +0.31% |
Kursnoteringarma CFD
| Brent Olja | 107.83 | +0.69 | +0.65% | |||
| Silver | 28.090 | -0.625 | -2.18% | |||
| Guld | 1586.15 | -5.75 | -0.36% | |||
| Koppar | 3.479 | +0.011 | +0.32% | |||
| US Vete | 694.13 | -1.88 | -0.27% | |||
| US Socker Nr 11 | 20.52 | +0.12 | +0.56% | |||
| Naturgas | 2.743 | -0.079 | -2.80% |
Kursnoteringarma CFD
| Euro Bund | 143.56 | -0.16 | -0.11% | |||
| Euro BTP | 100.31 | +0.15 | +0.14% | |||
| Euro BOBL | 126.066 | -0.035 | -0.03% | |||
| Euro SCHATZ | 110.678 | +0.010 | +0.01% | |||
| US 10 YR T-Note | 133.59 | -0.03 | -0.02% | |||
| US 30 YR T-Bond | 147.82 | -0.23 | -0.16% | |||
| Japan Govt. Bon. | 143.29 | -0.15 | -0.10% |
| Namn | Pris | +/- | +/- % | ||
|---|---|---|---|---|---|
| US Soyaböna | 1414.38 | +8.78 | +0.62% | ||
| US Soyabönsolja. | 50.71 | +0.39 | +0.78% | ||
| US Soyabönsprod. | 405.75 | +13.85 | +3.53% | ||
| US Bomull Nr.2 | 77.74 | -0.25 | -0.32% | ||
| US Majs | 638.00 | +2.40 | +0.38% | ||
| US Kaffe C | 178.85 | +0.90 | +0.51% | ||
| US Kakao | 2256.00 | -2.50 | -0.11% | ||
