Streamade råvarupriser i realtid

Få omedelbar tillgång till gratis streaming offerter i realtid för de mest omsatta råvarutermins CFDs. Offerterna finns för flera olika råvaruterminer såsom guld, råolja, koppar, flera metaller, energi och jordbrukprodukter. Du hittar det senaste priset såväl som daglig hög, låg och förändring för varje termin. ”Baspriset” är det sista avslutsspriset för varje terminskontrakt (från 16:30 Eastern Time). Förändringen beräknas från ”Baspriset”.

Råvara	Månad	Senaste	Bas	Hög	Låg	+/-	+/- %	Tid
Apelsinjuice	Mar 12	202.40	203.95	204.25	198.30	-1.55	-0.76%	03/02
Brent Olja	Mar 12	114.66	112.07	114.69	111.94	2.58	2.31%	03/02
Eldningsolja	Mar 12	3.1133	3.0529	3.1181	3.0482	0.0604	1.98%	03/02
Guld	Apr 12	1728.75	1759.30	1765.85	1726.35	-30.55	-1.74%	03/02
Kolutsläpp	Dec 12	8.47	8.72	8.88	8.40	-0.25	-2.81%	03/02
Koppar	Mar 12	3.905	3.781	3.914	3.777	0.124	3.29%	03/02
Live Cattle	Apr 12	127.50	128.94	129.16	127.34	-1.44	-1.11%	03/02
London Gas Olja	Feb 12	972.63	953.50	973.00	950.25	19.13	2.01%	03/02
London Kaffe	Mar 12	1837.00	1801.00	1853.00	1815.00	36.00	2.00%	03/02
London Kakao	Mar 12	1501.00	1450.00	1524.00	1440.00	51.00	3.52%	03/02
London Socker	Mar 12	635.35	629.70	636.20	627.90	5.65	0.90%	03/02
London Vete	Mar 12	166.50	165.93	167.45	164.60	0.58	0.35%	03/02
Naturgas	Mar 12	2.507	2.554	2.586	2.450	-0.046	-1.82%	03/02
Paddyris	Mar 12	13.855	13.740	13.922	13.675	0.115	0.84%	03/02
Palladium	Mar 12	707.60	707.65	716.00	705.00	-0.05	-0.01%	03/02
Platina	Apr 12	1625.35	1629.90	1638.55	1616.70	-4.55	-0.28%	03/02
Råolja	Mar 12	97.83	96.36	98.02	96.03	1.47	1.52%	03/02
Silver	Mar 12	33.647	34.175	34.390	33.333	-0.528	-1.54%	03/02
US Bomull Nr.2	Mar 12	96.44	94.21	97.83	94.17	2.23	2.36%	03/02
US Kaffe C	Mar 12	214.90	215.72	218.90	214.72	-0.83	-0.38%	03/02
US Kakao	Mar 12	2332.50	2236.00	2337.50	2214.00	96.50	4.32%	03/02
US Majs	Mar 12	643.38	643.20	646.38	638.13	0.18	0.03%	03/02
US Slaktgrisar	Feb 12	87.51	87.54	87.96	87.51	-0.03	-0.03%	03/02
US Socker Nr 11	Mar 12	23.93	23.55	24.15	23.55	0.37	1.57%	03/02
US Soyaböna	Mar 12	1232.88	1216.60	1236.38	1214.25	16.27	1.34%	03/02
US Soyabönsolja	Mar 12	51.56	51.19	51.69	51.07	0.38	0.73%	03/02
US Soyabönsprodukter	Mar 12	328.95	323.40	329.65	322.20	5.55	1.72%	03/02
US Vete	Mar 12	660.38	662.40	670.75	653.88	-2.02	-0.31%	03/02

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

Sverige 30	1077.63	+12.00	+1.13%
DAX	6766.67	+111.04	+1.67%
USD/SEK	6.6764	-0.0652	-0.97%
EUR/SEK	8.7858	-0.0753	-0.85%
EUR/USD	1.3158	+0.0016	+0.12%
Brent Olja	114.66	+2.58	+2.31%
Silver	33.647	-0.528	-1.54%

USD/SEK	6.6764	-0.0652	-0.97%
EUR/SEK	8.7858	-0.0753	-0.85%
GBP/SEK	10.5575	-0.0978	-0.92%
NOK/SEK	1.1521	-0.0053	-0.46%
EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%

Kursnoteringarma CFD

US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
DAX	6766.67	+111.04	+1.67%
EU Aktier 50	2515.15	+37.00	+1.49%
CAC 40	3427.92	+51.26	+1.52%
Japan 225	8831.93	-44.89	-0.51%

Kursnoteringarma CFD

Brent Olja	114.66	+2.58	+2.31%
Silver	33.647	-0.528	-1.54%
Guld	1728.75	-30.55	-1.74%
Koppar	3.905	+0.124	+3.29%
US Vete	660.38	-2.02	-0.31%
US Socker Nr.	23.93	+0.37	+1.57%
Naturgas	2.507	-0.046	-1.82%

De senaste buden som du sett kommer automatiskt att visas här

Sponsrade Länkar

50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros
Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits
Valuta- och CFD-handel
24H handel. Inga courtageravgifter. Kreditkort eller banköverföring.