Streamade råvarupriser i realtid

Få omedelbar tillgång till gratis streaming offerter i realtid för de mest omsatta råvarutermins CFDs. Offerterna finns för flera olika råvaruterminer såsom guld, råolja, koppar, flera metaller, energi och jordbrukprodukter. Du hittar det senaste priset såväl som daglig hög, låg och förändring för varje termin. ”Baspriset” är det sista avslutsspriset för varje terminskontrakt (från 16:30 Eastern Time). Förändringen beräknas från ”Baspriset”.

Råvara	Månad	Senaste	Bas	Hög	Låg	+/-	+/- %	Tid
Apelsinjuice	Jul 12	104.90	105.35	107.03	104.20	-0.45	-0.43%	14:08:51
Brent Olja	Jul 12	107.36	107.49	107.83	106.41	-0.13	-0.12%	14:10:00
Eldningsolja	Jun 12	2.8447	2.8490	2.8571	2.8285	-0.0044	-0.15%	14:10:00
Guld	Jun 12	1593.75	1574.90	1595.45	1567.85	18.85	1.20%	14:10:00
Kolutsläpp	Dec 12	6.52	6.58	6.60	6.37	-0.06	-0.84%	14:09:30
Koppar	Jul 12	3.495	3.479	3.516	3.452	0.016	0.46%	14:10:00
Live Cattle	Jun 12	118.26	117.91	118.44	118.21	0.35	0.30%	14:09:54
London Gas Olja	Jun 12	908.63	909.13	913.63	903.13	-0.50	-0.05%	14:09:36
London Kaffe	Jul 12	2227.00	2187.00	2232.00	2175.00	40.00	1.83%	14:09:03
London Kakao	Jul 12	1551.00	1529.00	1553.00	1524.00	22.00	1.44%	14:10:06
London Socker	Aug 12	572.75	577.90	576.55	571.75	-5.15	-0.89%	14:09:51
London Vete	Jul 12	175.25	173.90	185.00	174.00	1.35	0.78%	13:57:06
Naturgas	Jun 12	2.695	2.594	2.695	2.607	0.101	3.87%	14:10:00
Palladium	Jun 12	606.70	605.85	608.10	596.80	0.85	0.14%	14:08:45
Platina	Jul 12	1458.00	1453.40	1464.65	1443.55	4.60	0.32%	14:10:00
Råolja	Jun 12	91.89	92.56	92.94	91.63	-0.68	-0.73%	14:09:54
Silver	Jul 12	28.590	28.020	28.650	27.798	0.570	2.03%	14:10:00
US Bomull Nr.2	Jul 12	77.27	76.65	77.39	76.48	0.62	0.80%	14:09:51
US Kaffe C	Jul 12	181.03	179.05	181.78	178.47	1.98	1.10%	14:09:45
US Kakao	Jul 12	2276.00	2228.00	2285.00	2221.50	48.00	2.15%	14:10:06
US Majs	Jul 12	629.13	624.60	630.13	619.38	4.53	0.72%	12:14:59
US Socker Nr 11	Jul 12	20.70	20.84	20.87	20.66	-0.14	-0.67%	14:09:48
US Soyaböna	Jul 12	1432.25	1438.00	1436.88	1420.88	-5.75	-0.40%	12:14:44
US Soyabönsolja	Jul 12	50.59	50.72	50.79	50.03	-0.13	-0.25%	12:14:56
US Vete	Jul 12	663.25	658.40	663.88	652.63	4.85	0.74%	12:15:03

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	960.27	-26.67	-2.70%
Sverige 30 Fut.	959.63	-29.50	-2.98%
SPX 500 Fut.	1304.25	+3.00	+0.23%
US 30	12447.50	+5.01	+0.04%
DAX	6286.50	-22.46	-0.36%
EU Stoxx 50	2147.50	+0.59	+0.03%
US Dollar Index	81.53	-0.16	-0.20%

Kursnoteringarma CFD

Brent Olja	107.36	-0.13	-0.12%
Silver	28.590	+0.570	+2.03%
Guld	1593.75	+18.85	+1.20%
Koppar	3.495	+0.016	+0.46%
US Vete	663.25	+4.85	+0.74%
US Socker Nr 11	20.70	-0.14	-0.67%
Naturgas	2.695	+0.101	+3.87%

USD/SEK	7.1825	-0.0248	-0.34%
EUR/SEK	9.1318	-0.0204	-0.22%
GBP/SEK	11.3580	-0.0265	-0.23%
NOK/SEK	1.1990	-0.0036	-0.30%
EUR/USD	1.2714	+0.0017	+0.13%
GBP/USD	1.5814	+0.0017	+0.11%
USD/JPY	79.30	+0.02	+0.02%

Kursnoteringarma CFD

Euro Bund	143.68	-0.31	-0.22%
Euro BTP	100.42	+0.49	+0.49%
Euro BOBL	126.076	-0.170	-0.13%
Euro SCHATZ	110.663	-0.050	-0.05%
US 10 YR T-Note	133.60	-0.16	-0.12%
US 30 YR T-Bond	148.07	-0.42	-0.28%
Japan Govt. Bon.	143.38	-0.06	-0.04%

Namn	Pris	+/-	+/- %

Silver	28.590	+0.570	+2.03%
Naturgas	2.695	+0.101	+3.87%
Eldningsolja	2.8447	-0.0044	-0.15%
Guld	1593.75	+18.85	+1.20%
Råolja	91.89	-0.68	-0.73%
Koppar	3.495	+0.016	+0.46%