Forex Tradingتجارة العملاتTrading De DevisesBolsa外汇AktienTrading Sul ForexForex TicaretiФорексFXMercado ForexHandel forexΣυναλλαγέςForex handelBörsPörssi
2012-02-07 23:30 GMT
 
 
  Stockholm   New York   London 
   

Spannmål - Terminspriser

Terminspriser för Spannmål
 
 Streamade kurser för terminskontrakt i realtid (CFDs)

 
 
 RåvaraMånadSenasteBasHögLåg+/-+/- %Tid
 London VeteMar 12169.50169.50169.50167.251.380.82%17:27:57
 PaddyrisMar 1214.09014.09014.11313.8180.2151.55%19:15:01
 US MajsMar 12642.38642.38644.88639.38-1.23-0.19%19:15:01
 US SoyabönsprodukterMar 12325.90325.90328.75325.05-1.60-0.49%19:15:01
 US SoyabönsoljaMar 1252.1752.1752.3851.760.010.02%19:15:01
 US SoyabönaMar 121232.131232.131239.381227.13-0.08-0.01%19:15:01
 US VeteMar 12661.13661.13671.88655.38-7.08-1.06%19:14:58



 Kursnoteringar för Terminskontrakt i US



Grains Futures prices as of February 7th, 2012 - 17:29 CST
 NamnMånadSenaste+/-ÖppenHögLågTidDiagram
 WheatMar 12 662-2s-6-2669-0672-0655-202/07/12Q / C / O
 CornMar 12 642-2s-2-0643-0645-0639-202/07/12Q / C / O
 SoybeansMar 12 1232-0s-1-01232-01239-41227-002/07/12Q / C / O
 Soybean MealMar 12 325.4s-2.1326.4328.7325.002/07/12Q / C / O
 Soybean OilMar 12 52.17s+0.0152.1352.3851.7602/07/12Q / C / O
 OatsMar 12 327-6s+0-6326-4329-6322-202/07/12Q / C / O
 Rough RiceMar 12 14.105s+0.16513.93514.11513.78502/07/12Q / C / O
 KCBT Red WheatMar 12 712-0s-7-0718-6722-0708-602/07/12Q / C / O
 Spring WheatMay 12 825-6s-1-0826-0832-0822-402/07/12Q / C / O
 CanolaMay 12 536.20s+3.10533.20537.10532.1002/07/12Q / C / O
 Wheat (P)Mar 12 0.23944s+0.000980.000000.239440.2384602/07/12Q / C / O
 Corn (P)Mar 12 153.17s+0.790.00153.25153.0502/07/12Q / C / O
 Soybean Meal (P)Mar 12 325.4s-2.1326.8327.2325.202/07/12Q / C / O
 Soybean Oil (P)Mar 12 52.17s+0.0152.0052.3751.9302/07/12Q / C / O
 Oats (P)Mar 12 719.90s+10.000.00719.90719.9002/06/12Q / C / O
 Rough Rice (P)Mar 12 14.105s+0.16513.90014.10513.85002/07/12Q / C / O
 KCBT Red Wheat (P)Mar 12 712-0s-7-0715-0721-0709-002/07/12Q / C / O

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Kursnoteringarma CFD
 Sverige 30 Fut.1074.88-0.75-0.07%  
 SPX 500 Fut.1343.45-1.20-0.09%  
 US 3012879.00+33.87+0.26%  
 DAX6754.20-10.63-0.16%  
 EU Stoxx 502514.12+6.23+0.25%  
 Japan 225 Fut.8947.50+5.00+0.06%  
 US Dollar Index78.60+0.01+0.01%  
Kursnoteringarma CFD
 Brent Olja116.05-0.06-0.05%  
 Silver34.113-0.102-0.30%  
 Guld1746.65-1.50-0.09%  
 Koppar3.858-0.008-0.20%  
 US Vete661.13-7.08-1.06%  
 US Socker Nr 1124.52-0.07-0.26%  
 Naturgas2.485-0.004-0.16%  
 
 USD/SEK6.6647+0.0046+0.07%  
 EUR/SEK8.8332+0.0015+0.02%  
 GBP/SEK10.5917+0.0046+0.04%  
 NOK/SEK1.1558+0.0005+0.04%  
 EUR/USD1.3253-0.0007-0.05%  
 GBP/USD1.5893-0.0004-0.02%  
 USD/JPY76.80+0.04+0.05%  
Kursnoteringarma CFD
 Euro Bund138.01-0.91-0.66%  
 Italienska stat.102.72+0.41+0.41%  
 Euro BOBL124.82-0.48-0.39%  
 Euro SCHATZ110.30-0.09-0.08%  
 US 10 YR T-Note131.12+0.05+0.04%  
 US 30 YR T-Bond142.26+0.06+0.04%  
 Japan Govt. Bon.142.50+0.01+0.01%  

De senaste buden som du sett kommer automatiskt att visas här

Sponsrade Länkar