Spannmål - Terminspriser

Terminspriser för Spannmål

Streamade kurser för terminskontrakt i realtid (CFDs)

Råvara	Månad	Senaste	Bas	Hög	Låg	+/-	+/- %	Tid
London Vete	Jul 12	175.25	173.90	185.00	174.00	1.35	0.78%	13:57:06
US Majs	Jul 12	629.13	624.60	630.13	619.38	4.53	0.72%	12:14:59
US Soyaböna	Jul 12	1432.25	1438.00	1436.88	1420.88	-5.75	-0.40%	12:14:44
US Soyabönsolja	Jul 12	50.59	50.72	50.79	50.03	-0.13	-0.25%	12:14:56
US Vete	Jul 12	663.25	658.40	663.88	652.63	4.85	0.74%	12:15:03

Kursnoteringar för Terminskontrakt i US

Grains Futures prices as of May 18th, 2012 - 09:08 CDT

Namn	Månad	Senaste	+/-	Öppen	Hög	Låg	Tid	Diagram
Wheat	Jul 12	663-2	+5-4	656-6	664-0	652-4	07:14	Q / C / O
Corn	Jul 12	629-0	+4-0	622-6	630-2	619-4	07:14	Q / C / O
Soybeans	Jul 12	1432-2	-5-6	1435-0	1437-0	1420-2	07:14	Q / C / O
Soybean Meal	Jul 12	427.7	-0.3	427.8	430.8	425.0	07:14	Q / C / O
Soybean Oil	Jul 12	50.60	-0.12	50.80	50.80	50.03	07:14	Q / C / O
Oats	Jul 12	337-6	-0-6	338-4	338-4	335-0	07:03	Q / C / O
Rough Rice	Jul 12	15.250	-0.015	15.260	15.265	15.200	07:13	Q / C / O
KCBT Red Wheat	Jul 12	677-4	+5-4	670-2	677-6	667-2	07:14	Q / C / O
Spring Wheat	Jul 12	771-0	+3-6	767-0	771-0	765-2	07:07	Q / C / O
Canola	Nov 12	562.10	-1.00	561.00	562.90	559.00	08:56	Q / C / O
Wheat (P)	Jun 12	0.22918s	+0.00038	0.00000	0.22918	0.22880	05/17/12	Q / C / O
Corn (P)	Jun 12	147.85s	+0.18	0.00	147.95	147.33	05/17/12	Q / C / O
Soybeans (P)	Jul 12	1438-0s	+16-0	1431-0	1450-0	1431-0	05/17/12	Q / C / O
Soybean Meal (P)	Jul 12	428.0s	+3.0	430.0	434.0	427.7	05/17/12	Q / C / O
Soybean Oil (P)	Jul 12	50.72s	+0.29	50.45	50.85	50.45	05/17/12	Q / C / O
Oats (P)	Jun 12	678.00s	-1.70	0.00	678.00	678.00	05/17/12	Q / C / O
Rough Rice (P)	Jul 12	15.265s	+0.150	15.150	15.265	15.150	05/17/12	Q / C / O
KCBT Red Wheat (P)	Jul 12	672-0s	+16-0	658-0	673-0	658-0	05/17/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	960.49	-26.45	-2.68%
Sverige 30 Fut.	959.63	-29.50	-2.98%
SPX 500 Fut.	1304.15	+2.90	+0.22%
US 30	12445.50	+3.01	+0.02%
DAX	6282.80	-26.16	-0.41%
EU Stoxx 50	2146.50	-0.41	-0.02%
US Dollar Index	81.53	-0.16	-0.20%

Kursnoteringarma CFD

Brent Olja	107.36	-0.13	-0.12%
Silver	28.590	+0.570	+2.03%
Guld	1593.75	+18.85	+1.20%
Koppar	3.495	+0.016	+0.46%
US Vete	663.25	+4.85	+0.74%
US Socker Nr 11	20.68	-0.15	-0.72%
Naturgas	2.688	+0.095	+3.64%

USD/SEK	7.1818	-0.0254	-0.35%
EUR/SEK	9.1318	-0.0204	-0.22%
GBP/SEK	11.3570	-0.0275	-0.24%
NOK/SEK	1.1989	-0.0037	-0.31%
EUR/USD	1.2714	+0.0017	+0.13%
GBP/USD	1.5814	+0.0017	+0.11%
USD/JPY	79.30	+0.02	+0.02%

Kursnoteringarma CFD

Euro Bund	143.69	-0.30	-0.21%
Euro BTP	100.43	+0.50	+0.51%
Euro BOBL	126.076	-0.170	-0.13%
Euro SCHATZ	110.663	-0.050	-0.05%
US 10 YR T-Note	133.60	-0.16	-0.12%
US 30 YR T-Bond	148.07	-0.42	-0.28%
Japan Govt. Bon.	143.38	-0.06	-0.04%

Namn	Pris	+/-	+/- %

Silver	28.590	+0.570	+2.03%
Naturgas	2.689	+0.095	+3.66%
Eldningsolja	2.8446	-0.0045	-0.16%
Guld	1593.75	+18.85	+1.20%
Råolja	91.86	-0.70	-0.76%
Koppar	3.495	+0.016	+0.46%