Metaller - Terminspriser

Terminspriser för Metaller

Streamade kurser för terminskontrakt i realtid (CFDs)

Råvara	Månad	Senaste	Bas	Hög	Låg	+/-	+/- %	Tid
Guld	Jun 12	1594.15	1574.90	1595.45	1567.85	19.25	1.22%	14:08:09
Koppar	Jul 12	3.494	3.479	3.516	3.452	0.015	0.42%	14:08:00
Palladium	Jun 12	606.90	605.85	608.10	596.80	1.05	0.17%	14:07:57
Platina	Jul 12	1458.25	1453.40	1464.65	1443.55	4.85	0.33%	14:07:57
Silver	Jul 12	28.603	28.020	28.650	27.798	0.583	2.08%	14:08:09

Kursnoteringar för Terminskontrakt i US

Metals Futures prices as of May 18th, 2012 - 09:04 CDT

Namn	Månad	Senaste	+/-	Öppen	Hög	Låg	Tid	Diagram
Gold	Jun 12	1589.8	+14.9	1574.5	1594.2	1567.8	08:54	Q / C / O
Silver	Jul 12	28.495	+0.475	28.005	28.560	27.780	08:54	Q / C / O
High Grade Copper	Jul 12	3.4970	+0.0180	3.4640	3.5160	3.4515	08:54	Q / C / O
Platinum	Jul 12	1457.4	+4.0	1455.7	1464.8	1443.5	08:53	Q / C / O
Palladium	Jun 12	606.80	+0.95	605.95	608.15	596.45	08:54	Q / C / O
Gold mini-sized	Jun 12	1590.1	+15.1	1574.1	1594.3	1567.9	08:54	Q / C / O
Silver mini-sized	May 12	28.006s	+0.830	27.888	28.006	27.888	05/17/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	960.24	-26.69	-2.70%
Sverige 30 Fut.	958.88	-30.25	-3.06%
SPX 500 Fut.	1304.05	+2.80	+0.22%
US 30	12442.50	+0.01	+0.00%
DAX	6281.30	-27.66	-0.44%
EU Stoxx 50	2144.50	-2.41	-0.11%
US Dollar Index	81.53	-0.16	-0.20%

Kursnoteringarma CFD

Brent Olja	107.31	-0.19	-0.17%
Silver	28.595	+0.575	+2.05%
Guld	1593.85	+18.95	+1.20%
Koppar	3.494	+0.015	+0.42%
US Vete	663.25	+4.85	+0.74%
US Socker Nr 11	20.68	-0.15	-0.72%
Naturgas	2.680	+0.087	+3.33%

USD/SEK	7.1814	-0.0258	-0.36%
EUR/SEK	9.1296	-0.0227	-0.25%
GBP/SEK	11.3580	-0.0265	-0.23%
NOK/SEK	1.1991	-0.0035	-0.29%
EUR/USD	1.2713	+0.0015	+0.12%
GBP/USD	1.5816	+0.0019	+0.12%
USD/JPY	79.29	+0.02	+0.02%

Kursnoteringarma CFD

Euro Bund	143.68	-0.31	-0.22%
Euro BTP	100.48	+0.56	+0.56%
Euro BOBL	126.076	-0.170	-0.13%
Euro SCHATZ	110.663	-0.050	-0.05%
US 10 YR T-Note	133.60	-0.16	-0.12%
US 30 YR T-Bond	148.05	-0.44	-0.30%
Japan Govt. Bon.	143.38	-0.06	-0.04%

Namn	Pris	+/-	+/- %

Eldningsolja	2.8439	-0.0052	-0.18%
Guld	1594.15	+19.25	+1.22%
Råolja	91.88	-0.69	-0.74%
Koppar	3.494	+0.015	+0.42%