Kött - Terminspriser

Terminspriser för Kött

Streamade kurser för terminskontrakt i realtid (CFDs)

	Råvara	Månad	Senaste	Bas	Hög	Låg	+/-	+/- %	Tid
	US Slaktgrisar	Feb 12	87.51	87.54	87.96	87.51	-0.03	-0.03%	03/02
	Live Cattle	Apr 12	127.50	128.94	129.16	127.34	-1.44	-1.11%	03/02

Kursnoteringar för Terminskontrakt i US

Meats Futures prices as of February 4th, 2012 - 09:08 CST

Namn	Månad	Senaste	+/-	Öppen	Hög	Låg	Tid	Diagram
Live Cattle	Apr 12	127.400s	-1.500	128.900	129.225	127.100	02/03/12	Q / C / O
Feeder Cattle	Mar 12	154.450s	-0.925	155.325	155.775	154.200	02/03/12	Q / C / O
Lean Hogs	Apr 12	88.925s	-0.825	89.550	90.400	88.675	02/03/12	Q / C / O
Class III Milk	Mar 12	15.89s	+0.07	15.78	16.00	15.52	02/03/12	Q / C / O
Live Cattle (P)	Feb 12	123.625s	-1.525	125.125	125.325	123.550	02/03/12	Q / C / O
Feeder Cattle (P)	Mar 12	154.450s	-0.925	155.550	155.750	154.200	02/03/12	Q / C / O
Lean Hogs (P)	Apr 12	88.925s	-0.825	90.100	90.400	88.850	02/03/12	Q / C / O
Class III Milk (P)	Mar 12	15.89s	+0.07	0.00	15.89	15.82	02/03/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

Sverige 30	1077.63	+12.00	+1.13%
DAX	6766.67	+111.04	+1.67%
USD/SEK	6.6764	-0.0652	-0.97%
EUR/SEK	8.7858	-0.0753	-0.85%
EUR/USD	1.3158	+0.0016	+0.12%
Brent Olja	114.66	+2.58	+2.31%
Silver	33.647	-0.528	-1.54%

USD/SEK	6.6764	-0.0652	-0.97%
EUR/SEK	8.7858	-0.0753	-0.85%
GBP/SEK	10.5575	-0.0978	-0.92%
NOK/SEK	1.1521	-0.0053	-0.46%
EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%

Kursnoteringarma CFD

US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
DAX	6766.67	+111.04	+1.67%
EU Aktier 50	2515.15	+37.00	+1.49%
CAC 40	3427.92	+51.26	+1.52%
Japan 225	8831.93	-44.89	-0.51%

Kursnoteringarma CFD

Brent Olja	114.66	+2.58	+2.31%
Silver	33.647	-0.528	-1.54%
Guld	1728.75	-30.55	-1.74%
Koppar	3.905	+0.124	+3.29%
US Vete	660.38	-2.02	-0.31%
US Socker Nr.	23.93	+0.37	+1.57%
Naturgas	2.507	-0.046	-1.82%

Namn	Pris	+/-	+/- %

UK Gilt	115.27	-0.84	-0.72%
USD/CHF	0.9181	0.0013	0.14%
Silver	33.647	-0.53	-1.54%
USD/ZAR	7.5218	-0.1228	-1.61%
Koppar	3.905	0.124	3.29%
USD/CAD	0.9935	-0.0058	-0.58%
AUD/USD	1.0770	0.0058	0.54%
NZD/USD	0.8360	0.0028	0.34%

Sponsrade Länkar

Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits
50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros
Valuta- och CFD-handel
24H handel. Inga courtageravgifter. Kreditkort eller banköverföring.