Jord- och skogsbruksprodukter - Terminspriser

Terminspriser för Jord- och skogsbruksprodukter

Streamade kurser för terminskontrakt i realtid (CFDs)

Råvara	Månad	Senaste	Bas	Hög	Låg	+/-	+/- %	Tid
Kolutsläpp	Dec 12	8.69	8.69	8.81	8.60	0.02	0.17%	17:00:00
London Kakao	Mar 12	1472.00	1472.00	1479.00	1458.00	-1.00	-0.07%	16:50:04
London Kaffe	Mar 12	1862.00	1862.00	1888.00	1832.00	31.00	1.69%	17:30:00
London Socker	Mar 12	647.15	647.15	649.95	638.45	4.65	0.72%	17:29:57
Apelsinjuice	Mar 12	195.80	195.80	201.88	191.85	-6.30	-3.12%	19:00:02
US Kakao	Mar 12	2269.50	2269.50	2284.50	2231.00	2.00	0.09%	18:59:58
US Kaffe C	Mar 12	219.75	219.75	222.38	215.85	0.18	0.08%	18:59:43
US Bomull Nr.2	Mar 12	94.41	94.41	96.88	94.36	-1.90	-1.97%	19:29:55
US Socker Nr 11	Mar 12	24.52	24.52	24.66	24.09	-0.07	-0.26%	18:59:58

Kursnoteringar för Terminskontrakt i US

Softs Futures prices as of February 7th, 2012 - 17:36 CST

Namn	Månad	Senaste	+/-	Öppen	Hög	Låg	Tid	Diagram
Cotton #2	Mar 12	94.57s	-1.74	96.31	96.93	94.35	02/07/12	Q / C / O
Orange Juice	Mar 12	195.85s	-5.65	202.00	202.05	191.55	02/07/12	Q / C / O
Coffee	Mar 12	220.95s	+2.15	219.10	222.45	215.80	02/07/12	Q / C / O
Sugar #11	Mar 12	24.40s	-0.10	24.50	24.66	24.07	02/07/12	Q / C / O
Cocoa	Mar 12	2273s	+10	2260	2285	2230	02/07/12	Q / C / O
Sugar #16	Mar 12	33.50s	-0.58	34.00	34.00	33.50	02/07/12	Q / C / O
Lumber	Mar 12	269.40s	-3.10	273.50	276.30	266.00	02/07/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

Sverige 30 Fut.	1074.88	-0.75	-0.07%
SPX 500 Fut.	1342.95	-1.70	-0.13%
US 30	12879.00	+33.87	+0.26%
DAX	6754.20	-10.63	-0.16%
EU Stoxx 50	2514.12	+6.23	+0.25%
Japan 225 Fut.	8945.50	+3.00	+0.03%
US Dollar Index	78.60	+0.01	+0.01%

Kursnoteringarma CFD

Brent Olja	116.05	-0.06	-0.05%
Silver	34.108	-0.107	-0.31%
Guld	1745.55	-2.60	-0.15%
Koppar	3.856	-0.010	-0.25%
US Vete	661.13	-7.08	-1.06%
US Socker Nr 11	24.52	-0.07	-0.26%
Naturgas	2.490	+0.002	+0.08%

USD/SEK	6.6661	+0.0060	+0.09%
EUR/SEK	8.8339	+0.0022	+0.02%
GBP/SEK	10.5945	+0.0073	+0.07%
NOK/SEK	1.1558	+0.0005	+0.04%
EUR/USD	1.3252	-0.0009	-0.06%
GBP/USD	1.5893	-0.0004	-0.02%
USD/JPY	76.79	+0.03	+0.03%

Kursnoteringarma CFD

Euro Bund	138.01	-0.91	-0.66%
Italienska stat.	102.72	+0.41	+0.41%
Euro BOBL	124.82	-0.48	-0.39%
Euro SCHATZ	110.30	-0.09	-0.08%
US 10 YR T-Note	131.13	+0.06	+0.05%
US 30 YR T-Bond	142.30	+0.10	+0.07%
Japan Govt. Bon.	142.50	+0.01	+0.01%

De senaste buden som du sett kommer automatiskt att visas här

Sponsrade Länkar

Valutahandel på nätet
200:1 Hävstång, CC Insättning,
Tabeller, Kurser, $100, Börja Nu.
Valuta- och CFD-handel
24H handel. Inga courtageravgifter. Kreditkort eller banköverföring.
Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits