Jord- och skogsbruksprodukter - Terminspriser

Terminspriser för Jord- och skogsbruksprodukter

Streamade kurser för terminskontrakt i realtid (CFDs)

Råvara	Månad	Senaste	Bas	Hög	Låg	+/-	+/- %	Tid
Apelsinjuice	Jul 12	105.08	105.35	107.03	104.20	-0.28	-0.26%	14:04:42
London Kaffe	Jul 12	2227.00	2187.00	2232.00	2175.00	40.00	1.83%	14:03:21
London Kakao	Jul 12	1552.00	1529.00	1553.00	1524.00	23.00	1.50%	14:02:54
London Socker	Aug 12	572.90	577.90	576.55	571.75	-5.00	-0.87%	14:04:39
US Bomull Nr.2	Jul 12	77.23	76.65	77.39	76.48	0.58	0.76%	14:03:57
US Kaffe C	Jul 12	181.25	179.05	181.78	178.47	2.20	1.23%	14:04:45
US Kakao	Jul 12	2281.50	2228.00	2285.00	2221.50	53.50	2.40%	14:04:15
US Socker Nr 11	Jul 12	20.70	20.84	20.87	20.66	-0.13	-0.62%	14:04:51

Kursnoteringar för Terminskontrakt i US

Softs Futures prices as of May 18th, 2012 - 09:04 CDT

Namn	Månad	Senaste	+/-	Öppen	Hög	Låg	Tid	Diagram
Cotton #2	Jul 12	77.14	+0.49	76.75	77.40	76.47	08:54	Q / C / O
Orange Juice	Jul 12	106.00	+0.15	104.55	107.40	103.95	08:52	Q / C / O
Coffee	Jul 12	181.25	+1.15	178.30	181.85	178.30	08:54	Q / C / O
Sugar #11	Jul 12	20.74	-0.12	20.88	20.90	20.66	08:54	Q / C / O
Cocoa	Jul 12	2278	+54	2222	2286	2221	08:54	Q / C / O
Sugar #16	Jul 12	30.90	+0.60	30.79	30.90	30.79	08:52	Q / C / O
Lumber	Jul 12	283.50	+0.40	282.20	284.80	282.20	08:54	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	960.37	-26.57	-2.69%
Sverige 30 Fut.	959.63	-29.50	-2.98%
SPX 500 Fut.	1305.05	+3.80	+0.29%
US 30	12450.50	+8.01	+0.06%
DAX	6288.00	-20.96	-0.33%
EU Stoxx 50	2148.50	+1.59	+0.07%
US Dollar Index	81.50	-0.19	-0.23%

Kursnoteringarma CFD

Brent Olja	107.42	-0.07	-0.06%
Silver	28.557	+0.537	+1.92%
Guld	1592.95	+18.05	+1.15%
Koppar	3.496	+0.017	+0.48%
US Vete	663.25	+4.85	+0.74%
US Socker Nr 11	20.71	-0.12	-0.58%
Naturgas	2.672	+0.079	+3.03%

USD/SEK	7.1770	-0.0302	-0.42%
EUR/SEK	9.1303	-0.0220	-0.24%
GBP/SEK	11.3520	-0.0325	-0.29%
NOK/SEK	1.1987	-0.0038	-0.32%
EUR/USD	1.2721	+0.0023	+0.18%
GBP/USD	1.5818	+0.0021	+0.13%
USD/JPY	79.31	+0.04	+0.05%

Kursnoteringarma CFD

Euro Bund	143.66	-0.33	-0.23%
Euro BTP	100.56	+0.63	+0.64%
Euro BOBL	126.076	-0.170	-0.13%
Euro SCHATZ	110.663	-0.050	-0.05%
US 10 YR T-Note	133.59	-0.17	-0.13%
US 30 YR T-Bond	147.99	-0.50	-0.34%
Japan Govt. Bon.	143.38	-0.06	-0.04%

Namn	Pris	+/-	+/- %

Eldningsolja	2.8444	-0.0047	-0.16%
Guld	1592.95	+18.05	+1.15%
Råolja	92.02	-0.55	-0.59%
Koppar	3.496	+0.017	+0.48%