Energi - Terminspriser

Terminspriser för Energi/bränslen

Streamade kurser för terminskontrakt i realtid (CFDs)

Råvara	Månad	Senaste	Bas	Hög	Låg	+/-	+/- %	Tid
Brent Olja	Jul 12	107.34	107.49	107.83	106.41	-0.15	-0.13%	14:03:12
Eldningsolja	Jun 12	2.8426	2.8490	2.8571	2.8285	-0.0064	-0.22%	14:03:27
Kolutsläpp	Dec 12	6.54	6.58	6.60	6.37	-0.03	-0.46%	14:02:24
London Gas Olja	Jun 12	908.38	909.13	913.63	903.13	-0.75	-0.08%	14:03:30
Naturgas	Jun 12	2.671	2.594	2.684	2.607	0.077	2.95%	14:03:21
Råolja	Jun 12	91.81	92.56	92.94	91.63	-0.75	-0.80%	14:03:21

Kursnoteringar för Terminskontrakt i US

Energies Futures prices as of May 18th, 2012 - 09:00 CDT

Namn	Månad	Senaste	+/-	Öppen	Hög	Låg	Tid	Diagram
Crude Oil WTI	Jun 12	92.05	-0.51	92.86	92.88	91.60	08:50	Q / C / O
Heating Oil	Jun 12	2.8446	-0.0044	2.8441	2.8575	2.8263	08:50	Q / C / O
Gasoline RBOB	Jul 12	2.8248	+0.0074	2.8119	2.8309	2.7968	08:50	Q / C / O
Natural Gas	Jun 12	2.669	+0.075	2.633	2.685	2.606	08:50	Q / C / O
Crude Oil Brent	Jul 12	107.37	-0.12	106.75	107.85	106.40	08:50	Q / C / O
Ethanol Futures	Sep 12	2.087s	+0.011	2.077	2.092	2.067	05/17/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	960.47	-26.47	-2.68%
Sverige 30 Fut.	958.88	-30.25	-3.06%
SPX 500 Fut.	1303.55	+2.30	+0.18%
US 30	12442.50	+0.01	+0.00%
DAX	6282.00	-26.96	-0.43%
EU Stoxx 50	2145.50	-1.41	-0.07%
US Dollar Index	81.53	-0.17	-0.20%

Kursnoteringarma CFD

Brent Olja	107.34	-0.15	-0.13%
Silver	28.470	+0.450	+1.61%
Guld	1589.85	+14.95	+0.95%
Koppar	3.490	+0.011	+0.33%
US Vete	663.25	+4.85	+0.74%
US Socker Nr 11	20.70	-0.14	-0.67%
Naturgas	2.671	+0.077	+2.95%

USD/SEK	7.1810	-0.0262	-0.36%
EUR/SEK	9.1325	-0.0198	-0.22%
GBP/SEK	11.3590	-0.0255	-0.22%
NOK/SEK	1.1988	-0.0037	-0.31%
EUR/USD	1.2717	+0.0019	+0.15%
GBP/USD	1.5818	+0.0022	+0.14%
USD/JPY	79.31	+0.03	+0.04%

Kursnoteringarma CFD

Euro Bund	143.69	-0.29	-0.20%
Euro BTP	100.60	+0.68	+0.68%
Euro BOBL	126.085	-0.160	-0.13%
Euro SCHATZ	110.663	-0.050	-0.05%
US 10 YR T-Note	133.60	-0.16	-0.12%
US 30 YR T-Bond	147.99	-0.50	-0.34%
Japan Govt. Bon.	143.38	-0.06	-0.04%

Namn	Pris	+/-	+/- %

Råolja	91.81	-0.75	-0.80%
Koppar	3.490	+0.011	+0.33%