Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
CL | CFD | USD | Realtid | |
WTCLc2 | ICE | USD | Fördröjd | |
WTCLc5 | ICE | USD | Fördröjd | |
WTCLc4 | ICE | USD | Fördröjd | |
CLc7 | CME | USD | Fördröjd | |
CLc6 | CME | USD | Fördröjd | |
CLc5 | CME | USD | Fördröjd | |
CLc4 | CME | USD | Fördröjd | |
WTCLc3 | ICE | USD | Fördröjd | |
MCGBc1 | MCX | INR | Realtid | |
WTCLc1 | ICE | USD | Fördröjd | |
MCGBc3 | MCX | INR | Realtid | |
MCGBc2 | MCX | INR | Realtid | |
CLc3 | CME | USD | Fördröjd | |
CLc2 | CME | USD | Fördröjd | |
CLc1 | CME | USD | Fördröjd | |
JCOc1 | TOCOM | JPY | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 82.71s | -0.07 | 82.71 | 82.71 | 82.71 | 0 | 04/18/24 | Q / C / O | |
May 24 | 83.14 | +0.41 | 82.62 | 86.28 | 82.47 | 13254 | 03:53 | Q / C / O | |
Jun 24 | 82.43 | +0.33 | 81.99 | 85.64 | 81.88 | 217480 | 03:54 | Q / C / O | |
Jul 24 | 81.83 | +0.31 | 81.40 | 84.86 | 81.28 | 71659 | 03:53 | Q / C / O | |
Aug 24 | 81.13 | +0.26 | 80.74 | 84.00 | 80.62 | 30526 | 03:52 | Q / C / O | |
Sep 24 | 80.36 | +0.19 | 80.02 | 83.09 | 80.02 | 32784 | 03:52 | Q / C / O | |
Oct 24 | 79.45 | 0.00 | 79.31 | 82.16 | 79.31 | 14836 | 03:49 | Q / C / O | |
Nov 24 | 78.89 | +0.12 | 78.88 | 81.25 | 78.70 | 7490 | 03:52 | Q / C / O | |
Dec 24 | 78.25 | +0.12 | 77.99 | 80.57 | 77.87 | 44218 | 03:52 | Q / C / O | |
Jan 25 | 77.63 | +0.14 | 77.30 | 79.62 | 77.30 | 3043 | 03:38 | Q / C / O | |
Feb 25 | 77.45 | +0.55 | 77.50 | 79.00 | 77.40 | 2528 | 02:24 | Q / C / O | |
Mar 25 | 76.88 | +0.53 | 76.27 | 78.11 | 76.27 | 4733 | 02:24 | Q / C / O | |
Apr 25 | 76.34 | +0.50 | 77.12 | 77.12 | 76.31 | 343 | 02:29 | Q / C / O | |
May 25 | 75.37s | -0.16 | 75.02 | 75.73 | 74.90 | 652 | 04/18/24 | Q / C / O | |
Jun 25 | 74.79 | -0.14 | 74.80 | 76.72 | 74.67 | 7323 | 03:49 | Q / C / O | |
Jul 25 | 74.47s | -0.16 | 74.47 | 74.47 | 74.47 | 392 | 04/18/24 | Q / C / O | |
Aug 25 | 74.04s | -0.15 | 74.04 | 74.04 | 74.04 | 178 | 04/18/24 | Q / C / O | |
Sep 25 | 73.50 | -0.14 | 73.50 | 73.50 | 73.50 | 506 | 03:45 | Q / C / O | |
Oct 25 | 73.27s | -0.17 | 73.27 | 73.27 | 73.27 | 357 | 04/18/24 | Q / C / O | |
Nov 25 | 73.76 | +0.82 | 73.51 | 73.76 | 73.51 | 575 | 00:20 | Q / C / O | |
Dec 25 | 72.63 | 0.00 | 72.50 | 74.02 | 72.37 | 14313 | 03:53 | Q / C / O | |
Jan 26 | 72.26s | -0.19 | 72.26 | 72.26 | 72.26 | 12 | 04/18/24 | Q / C / O | |
Feb 26 | 71.90s | -0.20 | 71.90 | 71.90 | 71.90 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 71.57s | -0.18 | 71.57 | 71.91 | 71.57 | 106 | 04/18/24 | Q / C / O | |
Apr 26 | 71.26s | -0.17 | 71.26 | 71.26 | 71.26 | 0 | 04/18/24 | Q / C / O | |
May 26 | 70.98s | -0.18 | 70.98 | 70.98 | 70.98 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 70.98 | +0.29 | 71.32 | 71.61 | 70.98 | 2387 | 01:28 | Q / C / O | |
Jul 26 | 70.38s | -0.17 | 70.38 | 70.38 | 70.38 | 0 | 04/18/24 | Q / C / O | |
Aug 26 | 70.08s | -0.16 | 70.08 | 70.08 | 70.08 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 69.81s | -0.15 | 69.81 | 70.11 | 69.79 | 2000 | 04/18/24 | Q / C / O | |
Oct 26 | 69.56s | -0.14 | 69.56 | 69.56 | 69.56 | 1 | 04/18/24 | Q / C / O | |
Nov 26 | 69.35s | -0.13 | 69.35 | 69.35 | 69.35 | 5 | 04/18/24 | Q / C / O | |
Dec 26 | 69.07 | -0.05 | 69.01 | 69.97 | 68.89 | 1961 | 03:52 | Q / C / O | |
Jan 27 | 68.84s | -0.20 | 68.84 | 68.84 | 68.84 | 6 | 04/18/24 | Q / C / O | |
Feb 27 | 68.57s | -0.19 | 68.57 | 68.57 | 68.57 | 5 | 04/18/24 | Q / C / O | |
Mar 27 | 68.34s | -0.18 | 68.34 | 68.34 | 68.34 | 0 | 04/18/24 | Q / C / O | |
Apr 27 | 68.12s | -0.19 | 68.12 | 68.12 | 68.12 | 0 | 04/18/24 | Q / C / O | |
May 27 | 67.93s | -0.17 | 67.93 | 67.93 | 67.93 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 67.75s | -0.16 | 67.75 | 67.75 | 67.75 | 193 | 04/18/24 | Q / C / O | |
Jul 27 | 67.52s | -0.15 | 67.52 | 67.52 | 67.52 | 0 | 04/18/24 | Q / C / O | |
Aug 27 | 67.30s | -0.16 | 67.30 | 67.30 | 67.30 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 67.13s | -0.15 | 67.13 | 67.13 | 67.13 | 0 | 04/18/24 | Q / C / O | |
Oct 27 | 66.99s | -0.14 | 66.99 | 66.99 | 66.99 | 0 | 04/18/24 | Q / C / O | |
Nov 27 | 66.82s | -0.14 | 66.82 | 66.82 | 66.82 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 66.61 | -0.10 | 66.52 | 66.63 | 66.52 | 379 | 03:48 | Q / C / O | |
Jan 28 | 66.53s | -0.12 | 66.53 | 66.53 | 66.53 | 0 | 04/18/24 | Q / C / O | |
Feb 28 | 66.26s | -0.12 | 66.26 | 66.26 | 66.26 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 66.11s | -0.12 | 66.11 | 66.11 | 66.11 | 0 | 04/18/24 | Q / C / O | |
Apr 28 | 65.97s | -0.12 | 65.97 | 65.97 | 65.97 | 0 | 04/18/24 | Q / C / O | |
May 28 | 65.87s | -0.11 | 65.87 | 65.87 | 65.87 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 65.75s | -0.11 | 65.75 | 65.75 | 65.75 | 0 | 04/18/24 | Q / C / O | |
Jul 28 | 65.59s | -0.11 | 65.59 | 65.59 | 65.59 | 0 | 04/18/24 | Q / C / O | |
Aug 28 | 65.39s | -0.11 | 65.39 | 65.39 | 65.39 | 0 | 04/18/24 | Q / C / O | |
Sep 28 | 65.31s | -0.11 | 65.31 | 65.31 | 65.31 | 0 | 04/18/24 | Q / C / O | |
Oct 28 | 65.22s | -0.11 | 65.22 | 65.22 | 65.22 | 0 | 04/18/24 | Q / C / O | |
Nov 28 | 65.13s | -0.11 | 65.13 | 65.13 | 65.13 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 65.02s | -0.11 | 65.50 | 65.50 | 65.02 | 317 | 04/18/24 | Q / C / O | |
Jan 29 | 64.83s | -0.11 | 64.83 | 64.83 | 64.83 | 0 | 04/18/24 | Q / C / O | |
Feb 29 | 64.71s | -0.12 | 64.71 | 64.71 | 64.71 | 0 | 04/18/24 | Q / C / O | |
Mar 29 | 64.60s | -0.12 | 64.60 | 64.60 | 64.60 | 0 | 04/18/24 | Q / C / O | |
Apr 29 | 64.47s | -0.13 | 64.47 | 64.47 | 64.47 | 0 | 04/18/24 | Q / C / O | |
May 29 | 64.39s | -0.13 | 64.39 | 64.39 | 64.39 | 0 | 04/18/24 | Q / C / O | |
Jun 29 | 64.31s | -0.14 | 64.31 | 64.31 | 64.31 | 0 | 04/18/24 | Q / C / O | |
Jul 29 | 64.17s | -0.14 | 64.17 | 64.17 | 64.17 | 0 | 04/18/24 | Q / C / O | |
Aug 29 | 64.08s | -0.14 | 64.08 | 64.08 | 64.08 | 0 | 04/18/24 | Q / C / O | |
Sep 29 | 64.00s | -0.15 | 64.00 | 64.00 | 64.00 | 0 | 04/18/24 | Q / C / O | |
Oct 29 | 63.95s | -0.15 | 63.95 | 63.95 | 63.95 | 0 | 04/18/24 | Q / C / O | |
Nov 29 | 63.91s | -0.16 | 63.91 | 63.91 | 63.91 | 0 | 04/18/24 | Q / C / O | |
Dec 29 | 63.87s | -0.16 | 64.20 | 64.30 | 63.87 | 67 | 04/18/24 | Q / C / O | |
Jan 30 | 63.84s | -0.16 | 63.84 | 63.84 | 63.84 | 0 | 04/18/24 | Q / C / O | |
Feb 30 | 63.73s | -0.17 | 63.73 | 63.73 | 63.73 | 0 | 04/18/24 | Q / C / O | |
Mar 30 | 63.64s | -0.17 | 63.64 | 63.64 | 63.64 | 0 | 04/18/24 | Q / C / O | |
Apr 30 | 63.52s | -0.18 | 63.52 | 63.52 | 63.52 | 0 | 04/18/24 | Q / C / O | |
May 30 | 63.50s | -0.18 | 63.50 | 63.50 | 63.50 | 0 | 04/18/24 | Q / C / O | |
Jun 30 | 63.42s | -0.19 | 63.42 | 63.42 | 63.42 | 0 | 04/18/24 | Q / C / O | |
Jul 30 | 63.44s | -0.19 | 63.44 | 63.44 | 63.44 | 0 | 04/18/24 | Q / C / O | |
Aug 30 | 63.39s | -0.19 | 63.39 | 63.39 | 63.39 | 0 | 04/18/24 | Q / C / O | |
Sep 30 | 63.38s | -0.20 | 63.38 | 63.38 | 63.38 | 0 | 04/18/24 | Q / C / O | |
Oct 30 | 63.33s | -0.20 | 63.33 | 63.33 | 63.33 | 0 | 04/18/24 | Q / C / O | |
Nov 30 | 63.31s | -0.21 | 63.31 | 63.31 | 63.31 | 0 | 04/18/24 | Q / C / O | |
Dec 30 | 63.20s | -0.21 | 63.20 | 63.20 | 63.20 | 49 | 04/18/24 | Q / C / O | |
Jan 31 | 63.19s | -0.23 | 63.19 | 63.19 | 63.19 | 0 | 04/18/24 | Q / C / O | |
Feb 31 | 63.11s | -0.25 | 63.11 | 63.11 | 63.11 | 0 | 04/18/24 | Q / C / O | |
Mar 31 | 63.11s | -0.27 | 63.11 | 63.11 | 63.11 | 0 | 04/18/24 | Q / C / O | |
Apr 31 | 63.09s | -0.29 | 63.09 | 63.09 | 63.09 | 0 | 04/18/24 | Q / C / O | |
May 31 | 63.03s | -0.31 | 63.03 | 63.03 | 63.03 | 0 | 04/18/24 | Q / C / O | |
Jun 31 | 62.85s | -0.33 | 62.85 | 62.85 | 62.85 | 0 | 04/18/24 | Q / C / O | |
Jul 31 | 62.99s | -0.36 | 62.99 | 62.99 | 62.99 | 0 | 04/18/24 | Q / C / O | |
Aug 31 | 62.98s | -0.38 | 62.98 | 62.98 | 62.98 | 0 | 04/18/24 | Q / C / O | |
Sep 31 | 62.90s | -0.40 | 62.90 | 62.90 | 62.90 | 0 | 04/18/24 | Q / C / O | |
Oct 31 | 62.90s | -0.42 | 62.90 | 62.90 | 62.90 | 0 | 04/18/24 | Q / C / O | |
Nov 31 | 62.89s | -0.44 | 62.89 | 62.89 | 62.89 | 0 | 04/18/24 | Q / C / O | |
Dec 31 | 62.75s | -0.46 | 63.27 | 63.27 | 62.75 | 33 | 04/18/24 | Q / C / O | |
Jan 32 | 62.72s | -0.47 | 62.72 | 62.72 | 62.72 | 0 | 04/18/24 | Q / C / O | |
Feb 32 | 62.68s | -0.49 | 62.68 | 62.68 | 62.68 | 0 | 04/18/24 | Q / C / O | |
Mar 32 | 62.66s | -0.50 | 62.66 | 62.66 | 62.66 | 0 | 04/18/24 | Q / C / O | |
Apr 32 | 62.65s | -0.51 | 62.65 | 62.65 | 62.65 | 0 | 04/18/24 | Q / C / O | |
May 32 | 62.59s | -0.52 | 62.59 | 62.59 | 62.59 | 0 | 04/18/24 | Q / C / O | |
Jun 32 | 62.52s | -0.54 | 62.52 | 62.52 | 62.52 | 0 | 04/18/24 | Q / C / O | |
Jul 32 | 62.62s | -0.55 | 62.62 | 62.62 | 62.62 | 0 | 04/18/24 | Q / C / O | |
Aug 32 | 62.64s | -0.56 | 62.64 | 62.64 | 62.64 | 0 | 04/18/24 | Q / C / O | |
Sep 32 | 62.63s | -0.57 | 62.63 | 62.63 | 62.63 | 0 | 04/18/24 | Q / C / O | |
Oct 32 | 62.57s | -0.59 | 62.57 | 62.57 | 62.57 | 0 | 04/18/24 | Q / C / O | |
Nov 32 | 62.54s | -0.60 | 62.54 | 62.54 | 62.54 | 0 | 04/18/24 | Q / C / O | |
Dec 32 | 63.10 | +0.60 | 63.10 | 63.10 | 63.10 | 1 | 01:25 | Q / C / O | |
Jan 33 | 62.44s | -0.61 | 62.44 | 62.44 | 62.44 | 0 | 04/18/24 | Q / C / O | |
Feb 33 | 62.43s | -0.61 | 62.43 | 62.43 | 62.43 | 0 | 04/18/24 | Q / C / O | |
Mar 33 | 62.42s | -0.61 | 62.42 | 62.42 | 62.42 | 0 | 04/18/24 | Q / C / O | |
Apr 33 | 62.41s | -0.61 | 62.41 | 62.41 | 62.41 | 0 | 04/18/24 | Q / C / O | |
May 33 | 62.44s | -0.61 | 62.44 | 62.44 | 62.44 | 0 | 04/18/24 | Q / C / O | |
Jun 33 | 62.44s | -0.61 | 62.44 | 62.44 | 62.44 | 0 | 04/18/24 | Q / C / O | |
Jul 33 | 62.44s | -0.61 | 62.44 | 62.44 | 62.44 | 0 | 04/18/24 | Q / C / O | |
Aug 33 | 62.48s | -0.61 | 62.48 | 62.48 | 62.48 | 0 | 04/18/24 | Q / C / O | |
Sep 33 | 62.49s | -0.61 | 62.49 | 62.49 | 62.49 | 0 | 04/18/24 | Q / C / O | |
Oct 33 | 62.52s | -0.61 | 62.52 | 62.52 | 62.52 | 0 | 04/18/24 | Q / C / O | |
Nov 33 | 62.50s | -0.61 | 62.50 | 62.50 | 62.50 | 0 | 04/18/24 | Q / C / O | |
Dec 33 | 63.10 | +0.61 | 63.10 | 63.10 | 63.10 | 1 | 01:28 | Q / C / O | |
Jan 34 | 62.42s | -0.61 | 62.42 | 62.42 | 62.42 | 0 | 04/18/24 | Q / C / O | |
Feb 34 | 62.44s | -0.61 | 62.44 | 62.44 | 62.44 | 0 | 04/18/24 | Q / C / O | |
Mar 34 | 62.40s | -0.61 | 62.40 | 62.40 | 62.40 | 0 | 04/18/24 | Q / C / O | |
Apr 34 | 62.39s | -0.61 | 62.39 | 62.39 | 62.39 | 0 | 04/18/24 | Q / C / O | |
May 34 | 62.43s | -0.61 | 62.43 | 62.43 | 62.43 | 0 | 04/18/24 | Q / C / O | |
Jun 34 | 62.41s | -0.61 | 62.41 | 62.41 | 62.41 | 0 | 04/18/24 | Q / C / O | |
Jul 34 | 62.37s | -0.61 | 62.37 | 62.37 | 62.37 | 0 | 04/18/24 | Q / C / O | |
Aug 34 | 62.38s | -0.61 | 62.38 | 62.38 | 62.38 | 0 | 04/18/24 | Q / C / O | |
Sep 34 | 62.38s | -0.61 | 62.38 | 62.38 | 62.38 | 0 | 04/18/24 | Q / C / O | |
Oct 34 | 62.41s | -0.61 | 62.41 | 62.41 | 62.41 | 0 | 04/18/24 | Q / C / O | |
Nov 34 | 62.41s | -0.61 | 62.41 | 62.41 | 62.41 | 0 | 04/18/24 | Q / C / O | |
Dec 34 | 62.49s | -0.61 | 62.49 | 62.49 | 62.49 | 0 | 04/18/24 | Q / C / O | |
Jan 35 | 62.42s | -0.61 | 62.42 | 62.42 | 62.42 | 0 | 04/18/24 | Q / C / O | |
Feb 35 | 62.36s | -0.61 | 62.36 | 62.36 | 62.36 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning