2012-05-21 12:44 GMT

Stockholm New York London

Råolja Terminskontrakt

I tabellen nedanför hittar du den senaste, ändrade, öppna, höga, låga och senaste betald för varje Råolja CFD terminskontrakt. Klicka på länkarna för kolumn ikonerna (Q C O) för kurser, diagram, optioner och empirisk data för varje terminskontrakt - såväl som Råolja kontanter. (Kursuppgifter för Råolja är försenad med minst 10 minuter som krav per handelsbyte).

Råolja
Få kursnoteringar för
Sök

Återgå till Råvarubörsen

91.99

+0.19

(+0.21%)

12:44 GMT - Data i Realtid CFD (Dementi)

Öppen	91.70	Hög	92.50
Månad	Jul 12	Låg	91.14

Vad är din åsikt?

ELLER

Medlemmars åsikter:

78%

22%

HausseBaisse

Översikt

Diagram

Teknisk

Sentiments

Information

Historisk data

Kontrakt

Crude Oil WTI Terminskontrakt

Delayed Futures - 07:34 - Monday, May 21st

Månad	Senaste	+/-	Öppen	Hög	Låg	Tid	Diagram
Cash	91.48s	-1.08	0.00	91.48	91.48	05/18/12	Q / C / O
Jun 12	91.83	+0.35	91.27	92.20	90.84	07:34	Q / C / O
Jul 12	92.14	+0.34	91.71	92.51	91.12	07:34	Q / C / O
Aug 12	92.42	+0.34	91.79	92.75	91.44	07:34	Q / C / O
Sep 12	92.69	+0.35	92.12	93.01	91.76	07:33	Q / C / O
Oct 12	92.95	+0.37	92.00	93.06	92.00	07:31	Q / C / O
Nov 12	93.16	+0.39	93.14	93.40	92.99	07:33	Q / C / O
Dec 12	93.33	+0.38	92.50	93.59	92.28	07:32	Q / C / O
Jan 13	93.25	+0.16	93.70	93.70	93.25	07:23	Q / C / O
Feb 13	93.16s	-1.03	94.10	94.10	93.16	05/18/12	Q / C / O
Mar 13	93.13s	-1.03	94.20	94.20	93.05	05/18/12	Q / C / O
Apr 13	92.99s	-1.03	93.95	93.95	92.99	05/18/12	Q / C / O
May 13	92.78s	-1.03	93.25	93.25	92.78	05/18/12	Q / C / O
Jun 13	92.55s	-1.03	93.63	93.70	92.13	05/18/12	Q / C / O
Jul 13	92.30s	-1.01	0.00	92.30	92.30	05/18/12	Q / C / O
Aug 13	92.06s	-0.99	0.00	92.06	92.06	05/18/12	Q / C / O
Sep 13	91.83s	-0.98	0.00	91.83	91.83	05/18/12	Q / C / O
Oct 13	91.63s	-0.97	0.00	91.63	91.63	05/18/12	Q / C / O
Nov 13	91.42s	-0.95	0.00	91.42	91.42	05/18/12	Q / C / O
Dec 13	91.60	+0.35	91.55	91.75	91.39	07:31	Q / C / O
Jan 14	90.96s	-0.95	0.00	90.96	90.96	05/18/12	Q / C / O
Feb 14	90.69s	-0.95	0.00	90.69	90.69	05/18/12	Q / C / O
Mar 14	90.37s	-0.95	0.00	90.37	90.37	05/18/12	Q / C / O
Apr 14	90.06s	-0.96	0.00	90.06	90.06	05/18/12	Q / C / O
May 14	89.79s	-0.96	0.00	89.79	89.79	05/18/12	Q / C / O
Jun 14	89.53s	-0.97	0.00	89.53	89.53	05/18/12	Q / C / O
Jul 14	89.22s	-0.98	0.00	89.22	89.22	05/18/12	Q / C / O
Aug 14	88.94s	-0.99	0.00	88.94	88.94	05/18/12	Q / C / O
Sep 14	88.72s	-1.00	0.00	88.72	88.72	05/18/12	Q / C / O
Oct 14	88.55s	-1.00	0.00	88.55	88.55	05/18/12	Q / C / O
Nov 14	88.43s	-1.00	0.00	88.43	88.43	05/18/12	Q / C / O
Dec 14	88.60	+0.28	88.60	88.60	88.60	05:07	Q / C / O
Jan 15	88.08s	-1.00	0.00	88.08	88.08	05/18/12	Q / C / O
Feb 15	87.85s	-1.01	0.00	87.85	87.85	05/18/12	Q / C / O
Mar 15	87.63s	-1.02	0.00	87.63	87.63	05/18/12	Q / C / O
Apr 15	87.44s	-1.02	0.00	87.44	87.44	05/18/12	Q / C / O
May 15	87.28s	-1.03	0.00	87.28	87.28	05/18/12	Q / C / O
Jun 15	87.15s	-1.04	0.00	87.15	87.15	05/18/12	Q / C / O
Jul 15	87.03s	-1.05	0.00	87.03	87.03	05/18/12	Q / C / O
Aug 15	86.93s	-1.06	0.00	86.93	86.93	05/18/12	Q / C / O
Sep 15	86.84s	-1.06	0.00	86.84	86.84	05/18/12	Q / C / O
Oct 15	86.75s	-1.07	0.00	86.75	86.75	05/18/12	Q / C / O
Nov 15	86.66s	-1.08	0.00	86.66	86.66	05/18/12	Q / C / O
Dec 15	86.58s	-1.08	87.55	87.70	86.58	05/18/12	Q / C / O
Jan 16	86.52s	-1.07	0.00	86.52	86.52	05/18/12	Q / C / O
Feb 16	86.47s	-1.06	0.00	86.47	86.47	05/18/12	Q / C / O
Mar 16	86.42s	-1.06	0.00	86.42	86.42	05/18/12	Q / C / O
Apr 16	86.37s	-1.06	0.00	86.37	86.37	05/18/12	Q / C / O
May 16	86.32s	-1.06	0.00	86.32	86.32	05/18/12	Q / C / O
Jun 16	86.28s	-1.06	0.00	86.28	86.28	05/18/12	Q / C / O
Jul 16	86.24s	-1.06	0.00	86.24	86.24	05/18/12	Q / C / O
Aug 16	86.21s	-1.06	0.00	86.21	86.21	05/18/12	Q / C / O
Sep 16	86.18s	-1.06	0.00	86.18	86.18	05/18/12	Q / C / O
Oct 16	86.16s	-1.05	0.00	86.16	86.16	05/18/12	Q / C / O
Nov 16	86.14s	-1.04	0.00	86.14	86.14	05/18/12	Q / C / O
Dec 16	86.12s	-1.04	87.00	87.00	86.12	05/18/12	Q / C / O
Jan 17	86.09s	-1.04	0.00	86.09	86.09	05/18/12	Q / C / O
Feb 17	86.07s	-1.04	0.00	86.07	86.07	05/18/12	Q / C / O
Mar 17	86.06s	-1.04	0.00	86.06	86.06	05/18/12	Q / C / O
Apr 17	86.05s	-1.04	0.00	86.05	86.05	05/18/12	Q / C / O
May 17	86.04s	-1.04	0.00	86.04	86.04	05/18/12	Q / C / O
Jun 17	86.03s	-1.04	0.00	86.03	86.03	05/18/12	Q / C / O
Jul 17	86.03s	-1.04	0.00	86.03	86.03	05/18/12	Q / C / O
Aug 17	86.03s	-1.04	0.00	86.03	86.03	05/18/12	Q / C / O
Sep 17	86.03s	-1.04	0.00	86.03	86.03	05/18/12	Q / C / O
Oct 17	86.03s	-1.04	0.00	86.03	86.03	05/18/12	Q / C / O
Nov 17	86.04s	-1.04	0.00	86.04	86.04	05/18/12	Q / C / O
Dec 17	86.00	-0.05	86.00	86.00	86.00	02:33	Q / C / O
Jun 18	85.98s	-1.07	0.00	85.98	85.98	05/18/12	Q / C / O
Dec 18	85.91s	-1.09	0.00	85.91	85.91	05/18/12	Q / C / O
Jun 19	85.85s	-1.11	0.00	85.85	85.85	05/18/12	Q / C / O
Dec 19	85.79s	-1.13	0.00	85.79	85.79	05/18/12	Q / C / O
Jun 20	85.74s	-1.15	0.00	85.74	85.74	05/18/12	Q / C / O
Dec 20	85.69s	-1.17	0.00	85.69	85.69	05/18/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	974.31	+18.33	+1.92%
Sverige 30 Fut.	972.88	+16.13	+1.69%
SPX 500 Fut.	1295.75	+5.00	+0.39%
US 30	12369.38	-73.11	-0.59%
DAX	6313.80	+42.58	+0.68%
EU Stoxx 50	2140.50	-4.19	-0.20%
US Dollar Index	81.44	+0.21	+0.26%

Kursnoteringarma CFD

Brent Olja	107.84	+0.70	+0.65%
Silver	28.210	-0.505	-1.76%
Guld	1587.95	-3.95	-0.25%
Koppar	3.483	+0.014	+0.41%
US Vete	694.13	-1.88	-0.27%
US Socker Nr 11	20.45	+0.05	+0.22%
Naturgas	2.745	-0.077	-2.71%

USD/SEK	7.1496	+0.0093	+0.13%
EUR/SEK	9.1141	-0.0122	-0.13%
GBP/SEK	11.2920	-0.0035	-0.03%
NOK/SEK	1.1950	-0.0017	-0.14%
EUR/USD	1.2749	-0.0031	-0.24%
GBP/USD	1.5794	-0.0022	-0.14%
USD/JPY	79.29	+0.27	+0.34%

Kursnoteringarma CFD

Euro Bund	143.47	-0.24	-0.17%
Euro BTP	100.30	+0.14	+0.14%
Euro BOBL	126.025	-0.075	-0.06%
Euro SCHATZ	110.678	+0.010	+0.01%
US 10 YR T-Note	133.60	-0.02	-0.01%
US 30 YR T-Bond	147.86	-0.19	-0.13%
Japan Govt. Bon.	143.26	-0.18	-0.13%

Namn	Pris	+/-	+/- %

Råolja	91.99	+0.19	+0.21%
Koppar	3.483	+0.014	+0.41%
Kolutsläpp	6.59	+0.15	+2.25%
Brent Olja	107.84	+0.70	+0.65%