2012-05-21 12:41 GMT

Stockholm New York London

Koppar Terminskontrakt

I tabellen nedanför hittar du den senaste, ändrade, öppna, höga, låga och senaste betald för varje Koppar CFD terminskontrakt. Klicka på länkarna för kolumn ikonerna (Q C O) för kurser, diagram, optioner och empirisk data för varje terminskontrakt - såväl som Koppar kontanter. (Kursuppgifter för Koppar är försenad med minst 10 minuter som krav per handelsbyte).

Koppar
Få kursnoteringar för
Sök

Återgå till Råvarubörsen

3.484

+0.016

(+0.45%)

12:41 GMT - Data i Realtid CFD (Dementi)

Öppen	3.449	Hög	3.520
Månad	Jul 12	Låg	3.436

Vad är din åsikt?

ELLER

Medlemmars åsikter:

71%

29%

HausseBaisse

Översikt

Diagram

Teknisk

Sentiments

Information

Historisk data

Kontrakt

High Grade Copper Terminskontrakt

Delayed Futures - 07:30 - Monday, May 21st

Månad	Senaste	+/-	Öppen	Hög	Låg	Tid	Diagram
Cash	3.4695s	-0.0100	0.0000	3.4695	3.4695	05/18/12	Q / C / O
May 12	3.4855	+0.0160	3.4515	3.4960	3.4460	07:10	Q / C / O
Jun 12	3.4800	+0.0125	3.4455	3.5000	3.4375	07:13	Q / C / O
Jul 12	3.4845	+0.0160	3.4500	3.5205	3.4360	07:30	Q / C / O
Aug 12	3.4810	+0.0075	3.4620	3.4810	3.4600	02:30	Q / C / O
Sep 12	3.4920	+0.0155	3.4565	3.5290	3.4460	07:27	Q / C / O
Oct 12	3.4815s	-0.0095	3.5115	3.5120	3.4500	05/18/12	Q / C / O
Nov 12	3.4835s	-0.0095	3.4860	3.4860	3.4500	05/18/12	Q / C / O
Dec 12	3.4995	+0.0150	3.4650	3.5310	3.4545	07:17	Q / C / O
Jan 13	3.4875s	-0.0095	3.5110	3.5110	3.4875	05/18/12	Q / C / O
Feb 13	3.4890s	-0.0095	3.5125	3.5125	3.4880	05/18/12	Q / C / O
Mar 13	3.5205	+0.0300	3.5205	3.5205	3.5205	05:23	Q / C / O
Apr 13	3.4920s	-0.0095	0.0000	3.4920	3.4920	05/18/12	Q / C / O
May 13	3.4935s	-0.0095	0.0000	3.4935	3.4935	05/18/12	Q / C / O
Jun 13	3.4940s	-0.0095	0.0000	3.4940	3.4940	05/18/12	Q / C / O
Jul 13	3.4940s	-0.0095	0.0000	3.4940	3.4940	05/18/12	Q / C / O
Aug 13	3.4935s	-0.0095	0.0000	3.4935	3.4935	05/18/12	Q / C / O
Sep 13	3.4925s	-0.0095	0.0000	3.4925	3.4925	05/18/12	Q / C / O
Oct 13	3.4915s	-0.0095	0.0000	3.4915	3.4915	05/18/12	Q / C / O
Nov 13	3.4905s	-0.0095	0.0000	3.4905	3.4905	05/18/12	Q / C / O
Dec 13	3.4895s	-0.0095	0.0000	3.4895	3.4895	05/18/12	Q / C / O
Jan 14	3.4885s	-0.0095	0.0000	3.4885	3.4885	05/18/12	Q / C / O
Feb 14	3.4870s	-0.0095	0.0000	3.4870	3.4870	05/18/12	Q / C / O
Mar 14	3.4850s	-0.0095	0.0000	3.4850	3.4850	05/18/12	Q / C / O
Apr 14	3.4815s	-0.0095	0.0000	3.4815	3.4815	05/18/12	Q / C / O
May 14	3.4780s	-0.0095	0.0000	3.4780	3.4780	05/18/12	Q / C / O
Jul 14	3.4710s	-0.0095	0.0000	3.4710	3.4710	05/18/12	Q / C / O
Sep 14	3.4630s	-0.0095	0.0000	3.4630	3.4630	05/18/12	Q / C / O
Dec 14	3.4490s	-0.0095	0.0000	3.4490	3.4490	05/18/12	Q / C / O
Mar 15	3.4330s	-0.0095	0.0000	3.4330	3.4330	05/18/12	Q / C / O
May 15	3.4220s	-0.0095	0.0000	3.4220	3.4220	05/18/12	Q / C / O
Jul 15	3.4110s	-0.0095	0.0000	3.4110	3.4110	05/18/12	Q / C / O
Sep 15	3.3990s	-0.0095	0.0000	3.3990	3.3990	05/18/12	Q / C / O
Dec 15	3.3870s	-0.0095	0.0000	3.3870	3.3870	05/18/12	Q / C / O
Mar 16	3.3765s	-0.0095	0.0000	3.3765	3.3765	05/18/12	Q / C / O
May 16	3.3640s	-0.0095	0.0000	3.3640	3.3640	05/18/12	Q / C / O
Jul 16	3.3515s	-0.0095	0.0000	3.3515	3.3515	05/18/12	Q / C / O
Sep 16	3.3390s	-0.0095	0.0000	3.3390	3.3390	05/18/12	Q / C / O
Dec 16	3.3265s	-0.0095	0.0000	3.3265	3.3265	05/18/12	Q / C / O
Mar 17	3.3140s	-0.0095	0.0000	3.3140	3.3140	05/18/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	972.84	+16.85	+1.76%
Sverige 30 Fut.	973.38	+16.63	+1.74%
SPX 500 Fut.	1296.15	+5.40	+0.42%
US 30	12369.38	-73.11	-0.59%
DAX	6314.30	+43.08	+0.69%
EU Stoxx 50	2140.50	-4.19	-0.20%
US Dollar Index	81.44	+0.21	+0.26%

Kursnoteringarma CFD

Brent Olja	107.95	+0.81	+0.76%
Silver	28.228	-0.487	-1.70%
Guld	1588.25	-3.65	-0.23%
Koppar	3.484	+0.016	+0.45%
US Vete	694.13	-1.88	-0.27%
US Socker Nr 11	20.46	+0.05	+0.24%
Naturgas	2.745	-0.077	-2.71%

USD/SEK	7.1485	+0.0082	+0.11%
EUR/SEK	9.1128	-0.0134	-0.15%
GBP/SEK	11.2875	-0.0080	-0.07%
NOK/SEK	1.1948	-0.0019	-0.15%
EUR/USD	1.2748	-0.0031	-0.25%
GBP/USD	1.5791	-0.0025	-0.16%
USD/JPY	79.29	+0.26	+0.33%

Kursnoteringarma CFD

Euro Bund	143.46	-0.26	-0.18%
Euro BTP	100.30	+0.14	+0.14%
Euro BOBL	126.005	-0.095	-0.08%
Euro SCHATZ	110.673	+0.005	+0.00%
US 10 YR T-Note	133.59	-0.03	-0.02%
US 30 YR T-Bond	147.80	-0.25	-0.17%
Japan Govt. Bon.	143.25	-0.19	-0.13%

Namn	Pris	+/-	+/- %

Koppar	3.484	+0.016	+0.45%
Kolutsläpp	6.59	+0.15	+2.25%
Brent Olja	107.95	+0.81	+0.76%