- Diagram i realtid
- Forex Diagram
- Terminskontrakt i Diagram
- Aktie Diagram
- Index Diagram
| Välj Symbol: | ELLER | Välj Mäklare: |
|
Aktuellt 23:45 GMT |
Övergripande (alla timmar) |
USA börsdag |
Europa börsdag |
Asien börsdag |
|||||
| min medel max | min medel max | min medel max | min medel max | ||||||
|
Demokonton |
0.7 |
0.2 0.5 4.0 | 0.2 0.4 1.7 | 0.2 0.3 1.7 | 0.2 0.6 4.0 | ||||
|
Demokonton |
0.8 |
0.1 0.7 2.7 | 0.1 0.6 2.7 | 0.1 0.6 2.7 | 0.1 0.8 2.7 | ||||
|
Livekonton |
1.0 |
0.1 0.9 1.0 | 1.0 1.0 1.0 | 0.1 1.0 1.0 | 0.1 0.8 1.0 | ||||
|
Livekonton |
1.0 |
0.6 1.0 8.0 | 0.6 1.0 1.0 | 0.6 1.0 1.0 | 0.6 1.0 8.0 | ||||
|
Demokonton |
1.1 |
0.6 1.0 4.1 | 0.6 0.9 2.7 | 0.6 0.8 3.5 | 0.6 1.1 4.1 | ||||
|
Demokonton |
1.2 |
0.9 1.6 15.0 | 1.0 2.2 15.0 | 1.0 1.1 10.0 | 0.9 1.3 10.0 | ||||
|
Demokonton |
1.2 |
0.4 1.0 5.2 | 0.4 0.9 5.2 | 0.4 0.8 5.2 | 0.4 1.0 4.8 | ||||
|
Livekonton |
1.6 |
1.6 1.7 4.5 | 1.6 1.6 4.5 | 1.6 1.6 4.5 | 1.6 1.8 4.4 | ||||
|
Demokonton |
1.6 |
1.6 1.7 4.7 | 1.6 1.6 4.5 | 1.6 1.6 4.5 | 1.6 1.7 4.7 | ||||
|
Demokonton |
1.6 |
1.6 1.7 5.2 | 1.6 1.6 3.8 | 1.6 1.6 3.8 | 1.6 1.8 5.2 | ||||
|
Demokonton |
1.6 |
0.6 1.4 5.0 | 0.6 1.3 3.0 | 0.6 1.3 3.4 | 0.6 1.6 5.0 | ||||
|
Demokonton |
1.8 |
1.2 1.7 5.2 | 1.3 1.6 2.7 | 1.3 1.5 3.3 | 1.2 1.8 5.2 | ||||
|
Demokonton |
1.8 |
1.6 1.8 4.6 | 1.6 1.8 2.1 | 1.7 1.8 2.0 | 1.7 1.9 4.6 | ||||
|
Livekonton |
1.8 |
1.3 1.7 5.2 | 1.3 1.6 3.1 | 1.3 1.5 2.5 | 1.3 1.8 5.2 | ||||
|
Demokonton |
1.9 |
1.8 2.0 4.8 | 1.8 2.0 4.6 | 1.8 1.9 4.8 | 1.8 2.0 4.5 | ||||
|
Demokonton |
1.9 |
1.6 1.8 4.3 | 1.6 1.8 3.5 | 1.6 1.8 3.5 | 1.6 1.9 4.3 | ||||
|
Livekonton |
2.0 |
1.0 1.5 9.2 | 1.0 1.2 9.2 | 1.0 1.2 9.2 | 1.0 1.8 6.6 | ||||
|
Demokonton |
2.0 |
2.0 2.0 2.0 | 2.0 2.0 2.0 | 2.0 2.0 2.0 | 2.0 2.0 2.0 | ||||
|
Demokonton |
2.0 |
2.0 2.0 2.0 | 2.0 2.0 2.0 | 2.0 2.0 2.0 | 2.0 2.0 2.0 | ||||
|
Demokonton |
2.0 |
0.3 1.8 8.1 | 0.8 1.7 3.0 | 0.8 1.6 2.5 | 0.3 1.9 8.1 | ||||
|
Demokonton |
2.0 |
0.2 1.7 2.0 | 2.0 2.0 2.0 | 0.2 2.0 2.0 | 0.2 1.5 2.0 | ||||
|
Demokonton |
2.3 |
1.6 2.3 10.8 | 1.8 2.2 10.8 | 1.9 2.2 10.8 | 1.6 2.5 6.8 | ||||
|
Demokonton |
2.4 |
2.0 2.4 6.8 | 2.0 2.4 2.4 | 2.0 2.4 2.4 | 2.0 2.4 6.8 | ||||
|
Demokonton |
2.6 |
0.5 2.7 8.5 | 0.8 2.6 4.5 | 0.8 2.5 4.5 | 0.5 2.8 8.5 | ||||
|
Livekonton |
2.7 |
0.8 2.7 8.3 | 1.5 2.6 4.5 | 1.5 2.5 3.9 | 0.8 2.8 8.3 | ||||
|
Livekonton |
3.0 |
3.0 3.0 3.0 | 3.0 3.0 3.0 | 3.0 3.0 3.0 | 3.0 3.0 3.0 | ||||
|
Livekonton |
3.0 |
3.0 3.0 3.0 | 3.0 3.0 3.0 | 3.0 3.0 3.0 | 3.0 3.0 3.0 | ||||
|
Demokonton |
3.0 |
0.3 2.6 3.0 | 3.0 3.0 3.0 | 0.3 2.9 3.0 | 0.3 2.3 3.0 | ||||
|
Demokonton |
3.0 |
1.0 2.7 10.0 | 1.0 2.5 5.0 | 1.0 2.5 5.0 | 1.0 2.8 10.0 | ||||
|
Livekonton |
3.0 |
3.0 3.0 3.0 | 3.0 3.0 3.0 | 3.0 3.0 3.0 | 3.0 3.0 3.0 |

| OMX Stockholm 3. | 986.94 | -12.29 | -1.23% | |||
| Sverige 30 Fut. | 989.13 | -13.25 | -1.32% | |||
| SPX 500 Fut. | 1325.15 | +2.65 | +0.20% | |||
| US 30 | 12598.55 | -33.45 | -0.26% | |||
| DAX | 6384.26 | -16.80 | -0.26% | |||
| EU Stoxx 50 | 2175.34 | -3.33 | -0.15% | |||
| US Dollar Index | 81.59 | -0.06 | -0.07% |
| Brent Olja | 109.34 | +0.21 | +0.20% | |||
| Silver | 27.263 | +0.067 | +0.25% | |||
| Guld | 1541.75 | +5.15 | +0.34% | |||
| Koppar | 3.481 | +0.015 | +0.42% | |||
| US Vete | 638.75 | -0.13 | -0.02% | |||
| US Socker Nr 11 | 20.84 | +0.46 | +2.26% | |||
| Naturgas | 2.619 | -0.011 | -0.44% |
| Euro Bund | 143.38 | -0.05 | -0.03% | |||
| Euro BTP | 99.94 | +0.53 | +0.53% | |||
| Euro BOBL | 125.936 | -0.070 | -0.06% | |||
| Euro SCHATZ | 110.628 | -0.005 | 0.00% | |||
| US 10 YR T-Note | 133.35 | -0.10 | -0.07% | |||
| US 30 YR T-Bond | 146.76 | -0.17 | -0.12% | |||
| Japan Govt. Bon. | 143.48 | +0.04 | +0.03% |